Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
38.451,53 -383,57 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.233,97 -1.150,69 (-1,94%) CMC Crypto 200
1.296,55 -68,57 (-5,02%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15100.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 2024-05-17 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 2024-06-21 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 48.20% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 48.55% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 43.99% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240514P15100000 | 2024-04-23 9:34AM EDT | 2024-05-14 | 12.90 | 0.05 | 0.80 | 0.00 | - | - | 2 | 46.55% |
| NDX240517P15100000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.50 | 1.00 | 1.55 | 0.00 | - | 12 | 42 | 41.64% |
| NDXP240523P15100000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 7.95 | 1.30 | 4.00 | 0.00 | - | - | 2 | 36.72% |
| NDXP240531P15100000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 11.78 | 4.20 | 5.30 | 0.00 | - | - | 1 | 31.09% |
| NDXP240607P15100000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 16.35 | 6.30 | 7.60 | 0.00 | - | 2 | 3 | 28.73% |
| NDX240621P15100000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 40.85 | 12.50 | 13.70 | 0.00 | - | 1 | 114 | 26.06% |
| NDXP240628P15100000 | 2024-04-09 11:46AM EDT | 2024-06-28 | 55.00 | 16.00 | 18.10 | 0.00 | - | 1 | 5 | 25.38% |
| NDX241018P15100000 | 2024-05-03 12:03PM EDT | 2024-10-18 | 143.00 | 112.90 | 118.40 | 0.00 | - | 5 | 15 | 21.46% |
| NDX241115P15100000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 259.60 | 178.90 | 187.30 | 0.00 | - | 1 | 1 | 22.71% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 26.15% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 219.20 | 227.80 | 0.00 | - | 11 | 11 | 21.01% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 26.69% |
